Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$0.166802 AR$0.166802 AR$0.166802 AR$0.166802 - -
Oct-26 2022 AR$0.166802 AR$0.166802 AR$0.166802 AR$0.166802 - -
Oct-25 2022 AR$0.166802 AR$0.166802 AR$0.166802 AR$0.166802 - -
Oct-24 2022 AR$0.166802 AR$0.166802 AR$0.166802 AR$0.166802 - -
Oct-23 2022 AR$0.166802 AR$0.166802 AR$0.166802 AR$0.166802 - -
Oct-22 2022 AR$0.166802 AR$0.166802 AR$0.166802 AR$0.166802 - -
Oct-21 2022 AR$0.166802 AR$0.166462 AR$0.167929 AR$0.167333 - -
Oct-20 2022 AR$0.167338 AR$0.166615 AR$0.169634 AR$0.168078 - -
Oct-19 2022 AR$0.168091 AR$0.167987 AR$0.169925 AR$0.169808 - -
Oct-18 2022 AR$0.169803 AR$0.16812 AR$0.172688 AR$0.1717 - -
Oct-17 2022 AR$0.171703 AR$0.168388 AR$0.172449 AR$0.169224 - -
Oct-16 2022 AR$0.16922 AR$0.167471 AR$0.170287 AR$0.167471 - -
Oct-15 2022 AR$0.16746 AR$0.167035 AR$0.168732 AR$0.168494 - -
Oct-14 2022 AR$0.168496 AR$0.167879 AR$0.174641 AR$0.170225 - -
Oct-13 2022 AR$0.170228 AR$0.16087 AR$0.170847 AR$0.168244 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.