Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.00017188 CHF0.00017188 CHF0.00017188 CHF0.00017188 - -
Oct-26 2022 CHF0.00017188 CHF0.00017188 CHF0.00017188 CHF0.00017188 - -
Oct-25 2022 CHF0.00017188 CHF0.00017188 CHF0.00017188 CHF0.00017188 - -
Oct-24 2022 CHF0.00017188 CHF0.00017188 CHF0.00017188 CHF0.00017188 - -
Oct-23 2022 CHF0.00017188 CHF0.00017188 CHF0.00017188 CHF0.00017188 - -
Oct-22 2022 CHF0.00017188 CHF0.00017188 CHF0.00017188 CHF0.00017188 - -
Oct-21 2022 CHF0.00017188 CHF0.00017153 CHF0.00017304 CHF0.00017243 - -
Oct-20 2022 CHF0.00017243 CHF0.00017169 CHF0.0001748 CHF0.0001732 - -
Oct-19 2022 CHF0.00017321 CHF0.0001731 CHF0.0001751 CHF0.00017498 - -
Oct-18 2022 CHF0.00017497 CHF0.00017324 CHF0.00017795 CHF0.00017693 - -
Oct-17 2022 CHF0.00017693 CHF0.00017352 CHF0.0001777 CHF0.00017438 - -
Oct-16 2022 CHF0.00017437 CHF0.00017257 CHF0.00017547 CHF0.00017257 - -
Oct-15 2022 CHF0.00017256 CHF0.00017212 CHF0.00017387 CHF0.00017363 - -
Oct-14 2022 CHF0.00017363 CHF0.00017299 CHF0.00017996 CHF0.00017541 - -
Oct-13 2022 CHF0.00017541 CHF0.00016577 CHF0.00017605 CHF0.00017337 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.