Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 - -
Oct-26 2022 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 - -
Oct-25 2022 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 - -
Oct-24 2022 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 - -
Oct-23 2022 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 - -
Oct-22 2022 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 CN¥0.00137456 - -
Oct-21 2022 CN¥0.00137456 CN¥0.00137175 CN¥0.00138385 CN¥0.00137893 - -
Oct-20 2022 CN¥0.00137897 CN¥0.00137302 CN¥0.00139789 CN¥0.00138508 - -
Oct-19 2022 CN¥0.00138518 CN¥0.00138432 CN¥0.0014003 CN¥0.00139933 - -
Oct-18 2022 CN¥0.00139928 CN¥0.00138542 CN¥0.00142306 CN¥0.00141492 - -
Oct-17 2022 CN¥0.00141494 CN¥0.00138763 CN¥0.0014211 CN¥0.00139452 - -
Oct-16 2022 CN¥0.00139448 CN¥0.00138007 CN¥0.00140328 CN¥0.00138007 - -
Oct-15 2022 CN¥0.00137998 CN¥0.00137648 CN¥0.00139046 CN¥0.0013885 - -
Oct-14 2022 CN¥0.00138852 CN¥0.00138343 CN¥0.00143916 CN¥0.00140277 - -
Oct-13 2022 CN¥0.00140279 CN¥0.00132567 CN¥0.00140789 CN¥0.00138644 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.