Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.00028772 AU$0.00028772 AU$0.00028772 AU$0.00028772 - -
Oct-26 2022 AU$0.00028772 AU$0.00028772 AU$0.00028772 AU$0.00028772 - -
Oct-25 2022 AU$0.00028772 AU$0.00028772 AU$0.00028772 AU$0.00028772 - -
Oct-24 2022 AU$0.00028772 AU$0.00028772 AU$0.00028772 AU$0.00028772 - -
Oct-23 2022 AU$0.00028772 AU$0.00028772 AU$0.00028772 AU$0.00028772 - -
Oct-22 2022 AU$0.00028772 AU$0.00028772 AU$0.00028772 AU$0.00028772 - -
Oct-21 2022 AU$0.00028772 AU$0.00028713 AU$0.00028966 AU$0.00028864 - -
Oct-20 2022 AU$0.00028864 AU$0.0002874 AU$0.0002926 AU$0.00028992 - -
Oct-19 2022 AU$0.00028994 AU$0.00028976 AU$0.00029311 AU$0.00029291 - -
Oct-18 2022 AU$0.0002929 AU$0.00028999 AU$0.00029787 AU$0.00029617 - -
Oct-17 2022 AU$0.00029617 AU$0.00029046 AU$0.00029746 AU$0.0002919 - -
Oct-16 2022 AU$0.00029189 AU$0.00028887 AU$0.00029373 AU$0.00028887 - -
Oct-15 2022 AU$0.00028885 AU$0.00028812 AU$0.00029105 AU$0.00029064 - -
Oct-14 2022 AU$0.00029064 AU$0.00028958 AU$0.00030124 AU$0.00029362 - -
Oct-13 2022 AU$0.00029363 AU$0.00027749 AU$0.0002947 AU$0.00029021 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.