Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.178965 CL$0.178965 CL$0.178965 CL$0.178965 - -
Oct-26 2022 CL$0.178965 CL$0.178965 CL$0.178965 CL$0.178965 - -
Oct-25 2022 CL$0.178965 CL$0.178965 CL$0.178965 CL$0.178965 - -
Oct-24 2022 CL$0.178965 CL$0.178965 CL$0.178965 CL$0.178965 - -
Oct-23 2022 CL$0.178965 CL$0.178965 CL$0.178965 CL$0.178965 - -
Oct-22 2022 CL$0.178965 CL$0.178965 CL$0.178965 CL$0.178965 - -
Oct-21 2022 CL$0.178965 CL$0.1786 CL$0.180175 CL$0.179535 - -
Oct-20 2022 CL$0.17954 CL$0.178765 CL$0.182004 CL$0.180335 - -
Oct-19 2022 CL$0.180348 CL$0.180237 CL$0.182317 CL$0.18219 - -
Oct-18 2022 CL$0.182185 CL$0.180379 CL$0.18528 CL$0.18422 - -
Oct-17 2022 CL$0.184223 CL$0.180667 CL$0.185025 CL$0.181564 - -
Oct-16 2022 CL$0.18156 CL$0.179683 CL$0.182705 CL$0.179683 - -
Oct-15 2022 CL$0.179671 CL$0.179215 CL$0.181036 CL$0.180781 - -
Oct-14 2022 CL$0.180783 CL$0.180121 CL$0.187376 CL$0.182638 - -
Oct-13 2022 CL$0.182642 CL$0.172601 CL$0.183305 CL$0.180513 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.