Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 - -
Oct-26 2022 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 - -
Oct-25 2022 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 - -
Oct-24 2022 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 - -
Oct-23 2022 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 - -
Oct-22 2022 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 NZ$0.00031594 - -
Oct-21 2022 NZ$0.00031594 NZ$0.00031529 NZ$0.00031807 NZ$0.00031694 - -
Oct-20 2022 NZ$0.00031695 NZ$0.00031558 NZ$0.0003213 NZ$0.00031835 - -
Oct-19 2022 NZ$0.00031838 NZ$0.00031818 NZ$0.00032185 NZ$0.00032163 - -
Oct-18 2022 NZ$0.00032162 NZ$0.00031843 NZ$0.00032708 NZ$0.00032521 - -
Oct-17 2022 NZ$0.00032522 NZ$0.00031894 NZ$0.00032663 NZ$0.00032052 - -
Oct-16 2022 NZ$0.00032052 NZ$0.0003172 NZ$0.00032254 NZ$0.0003172 - -
Oct-15 2022 NZ$0.00031718 NZ$0.00031638 NZ$0.00031959 NZ$0.00031914 - -
Oct-14 2022 NZ$0.00031914 NZ$0.00031798 NZ$0.00033078 NZ$0.00032242 - -
Oct-13 2022 NZ$0.00032243 NZ$0.0003047 NZ$0.0003236 NZ$0.00031867 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.