Market Cap Tk272.35T 2.72%
Volume 24h Tk12.95T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Livenodes Token LNOT

Livenodes Token (LNOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.020786 Tk0.020786 Tk0.020786 Tk0.020786 - -
Oct-26 2022 Tk0.020786 Tk0.020786 Tk0.020786 Tk0.020786 - -
Oct-25 2022 Tk0.020786 Tk0.020786 Tk0.020786 Tk0.020786 - -
Oct-24 2022 Tk0.020786 Tk0.020786 Tk0.020786 Tk0.020786 - -
Oct-23 2022 Tk0.020786 Tk0.020786 Tk0.020786 Tk0.020786 - -
Oct-22 2022 Tk0.020786 Tk0.020786 Tk0.020786 Tk0.020786 - -
Oct-21 2022 Tk0.020786 Tk0.020744 Tk0.020926 Tk0.020852 - -
Oct-20 2022 Tk0.020853 Tk0.020763 Tk0.021139 Tk0.020945 - -
Oct-19 2022 Tk0.020947 Tk0.020934 Tk0.021175 Tk0.021161 - -
Oct-18 2022 Tk0.02116 Tk0.02095 Tk0.021519 Tk0.021396 - -
Oct-17 2022 Tk0.021397 Tk0.020984 Tk0.02149 Tk0.021088 - -
Oct-16 2022 Tk0.021087 Tk0.020869 Tk0.02122 Tk0.020869 - -
Oct-15 2022 Tk0.020868 Tk0.020815 Tk0.021027 Tk0.020997 - -
Oct-14 2022 Tk0.020997 Tk0.02092 Tk0.021763 Tk0.021213 - -
Oct-13 2022 Tk0.021213 Tk0.020047 Tk0.02129 Tk0.020966 - -

Historical and market price analysis of Livenodes Token (LNOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.