Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | - | - |
Oct-26 2022 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | - | - |
Oct-25 2022 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | - | - |
Oct-24 2022 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | - | - |
Oct-23 2022 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | - | - |
Oct-22 2022 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | HK$0.00148412 | - | - |
Oct-21 2022 | HK$0.00148412 | HK$0.00148109 | HK$0.00149415 | HK$0.00148884 | - | - |
Oct-20 2022 | HK$0.00148888 | HK$0.00148246 | HK$0.00150932 | HK$0.00149548 | - | - |
Oct-19 2022 | HK$0.00149559 | HK$0.00149466 | HK$0.00151191 | HK$0.00151086 | - | - |
Oct-18 2022 | HK$0.00151082 | HK$0.00149585 | HK$0.00153649 | HK$0.0015277 | - | - |
Oct-17 2022 | HK$0.00152772 | HK$0.00149823 | HK$0.00153437 | HK$0.00150567 | - | - |
Oct-16 2022 | HK$0.00150563 | HK$0.00149007 | HK$0.00151513 | HK$0.00149007 | - | - |
Oct-15 2022 | HK$0.00148997 | HK$0.00148619 | HK$0.00150129 | HK$0.00149918 | - | - |
Oct-14 2022 | HK$0.00149919 | HK$0.0014937 | HK$0.00155387 | HK$0.00151458 | - | - |
Oct-13 2022 | HK$0.00151461 | HK$0.00143134 | HK$0.00152011 | HK$0.00149695 | - | - |
Análisis de precios históricos y de mercado de Livenodes Token (LNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.