Cap Mercado MX$39.43T
2.13%
Volumen 24h MX$2.27T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | - | - |
Oct-26 2022 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | - | - |
Oct-25 2022 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | - | - |
Oct-24 2022 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | - | - |
Oct-23 2022 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | - | - |
Oct-22 2022 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | MX$0.0032162 | - | - |
Oct-21 2022 | MX$0.0032162 | MX$0.00320963 | MX$0.00323793 | MX$0.00322643 | - | - |
Oct-20 2022 | MX$0.00322652 | MX$0.00321259 | MX$0.0032708 | MX$0.00324081 | - | - |
Oct-19 2022 | MX$0.00324105 | MX$0.00323905 | MX$0.00327642 | MX$0.00327416 | - | - |
Oct-18 2022 | MX$0.00327405 | MX$0.00324161 | MX$0.00332968 | MX$0.00331064 | - | - |
Oct-17 2022 | MX$0.00331069 | MX$0.00324677 | MX$0.00332509 | MX$0.0032629 | - | - |
Oct-16 2022 | MX$0.00326282 | MX$0.00322909 | MX$0.0032834 | MX$0.00322909 | - | - |
Oct-15 2022 | MX$0.00322888 | MX$0.00322068 | MX$0.00325341 | MX$0.00324882 | - | - |
Oct-14 2022 | MX$0.00324886 | MX$0.00323697 | MX$0.00336735 | MX$0.0032822 | - | - |
Oct-13 2022 | MX$0.00328226 | MX$0.00310182 | MX$0.00329419 | MX$0.003244 | - | - |
Análisis de precios históricos y de mercado de Livenodes Token (LNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.