Cap Mercado ₱136.27T
4.49%
Volumen 24h ₱8.07T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-27 2022 | ₱0.010837 | ₱0.010837 | ₱0.010837 | ₱0.010837 | - | - |
Oct-26 2022 | ₱0.010837 | ₱0.010837 | ₱0.010837 | ₱0.010837 | - | - |
Oct-25 2022 | ₱0.010837 | ₱0.010837 | ₱0.010837 | ₱0.010837 | - | - |
Oct-24 2022 | ₱0.010837 | ₱0.010837 | ₱0.010837 | ₱0.010837 | - | - |
Oct-23 2022 | ₱0.010837 | ₱0.010837 | ₱0.010837 | ₱0.010837 | - | - |
Oct-22 2022 | ₱0.010837 | ₱0.010837 | ₱0.010837 | ₱0.010837 | - | - |
Oct-21 2022 | ₱0.010837 | ₱0.010815 | ₱0.01091 | ₱0.010871 | - | - |
Oct-20 2022 | ₱0.010872 | ₱0.010825 | ₱0.011021 | ₱0.01092 | - | - |
Oct-19 2022 | ₱0.010921 | ₱0.010914 | ₱0.01104 | ₱0.011032 | - | - |
Oct-18 2022 | ₱0.011032 | ₱0.010923 | ₱0.011219 | ₱0.011155 | - | - |
Oct-17 2022 | ₱0.011155 | ₱0.01094 | ₱0.011204 | ₱0.010994 | - | - |
Oct-16 2022 | ₱0.010994 | ₱0.01088 | ₱0.011063 | ₱0.01088 | - | - |
Oct-15 2022 | ₱0.01088 | ₱0.010852 | ₱0.010962 | ₱0.010947 | - | - |
Oct-14 2022 | ₱0.010947 | ₱0.010907 | ₱0.011346 | ₱0.011059 | - | - |
Oct-13 2022 | ₱0.01106 | ₱0.010452 | ₱0.0111 | ₱0.010931 | - | - |
Análisis de precios históricos y de mercado de Livenodes Token (LNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 765 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.061 PHP.