Cap Mercado Bs.84.65T
1.98%
Volumen 24h Bs.5.05T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2022 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | - | - |
Oct-26 2022 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | - | - |
Oct-25 2022 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | - | - |
Oct-24 2022 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | - | - |
Oct-23 2022 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | - | - |
Oct-22 2022 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | Bs.0.00692557 | - | - |
Oct-21 2022 | Bs.0.00692557 | Bs.0.00691143 | Bs.0.00697236 | Bs.0.00694761 | - | - |
Oct-20 2022 | Bs.0.0069478 | Bs.0.0069178 | Bs.0.00704314 | Bs.0.00697856 | - | - |
Oct-19 2022 | Bs.0.00697909 | Bs.0.00697477 | Bs.0.00705525 | Bs.0.00705037 | - | - |
Oct-18 2022 | Bs.0.00705015 | Bs.0.00698029 | Bs.0.00716994 | Bs.0.00712893 | - | - |
Oct-17 2022 | Bs.0.00712904 | Bs.0.00699141 | Bs.0.00716005 | Bs.0.00702614 | - | - |
Oct-16 2022 | Bs.0.00702596 | Bs.0.00695334 | Bs.0.00707027 | Bs.0.00695334 | - | - |
Oct-15 2022 | Bs.0.00695287 | Bs.0.00693523 | Bs.0.00700571 | Bs.0.00699582 | - | - |
Oct-14 2022 | Bs.0.0069959 | Bs.0.00697029 | Bs.0.00725105 | Bs.0.00706769 | - | - |
Oct-13 2022 | Bs.0.00706783 | Bs.0.00667927 | Bs.0.00709351 | Bs.0.00698544 | - | - |
Análisis de precios históricos y de mercado de Livenodes Token (LNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 765 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.