Cap Mercado ₹195.50T
3.05%
Volumen 24h ₹11.88T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Oct-26 2022 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Oct-25 2022 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Oct-24 2022 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Oct-23 2022 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Oct-22 2022 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Oct-21 2022 | ₹0.015835 | ₹0.015802 | ₹0.015942 | ₹0.015885 | - | - |
Oct-20 2022 | ₹0.015886 | ₹0.015817 | ₹0.016104 | ₹0.015956 | - | - |
Oct-19 2022 | ₹0.015957 | ₹0.015947 | ₹0.016131 | ₹0.01612 | - | - |
Oct-18 2022 | ₹0.01612 | ₹0.01596 | ₹0.016394 | ₹0.0163 | - | - |
Oct-17 2022 | ₹0.0163 | ₹0.015985 | ₹0.016371 | ₹0.016065 | - | - |
Oct-16 2022 | ₹0.016064 | ₹0.015898 | ₹0.016166 | ₹0.015898 | - | - |
Oct-15 2022 | ₹0.015897 | ₹0.015857 | ₹0.016018 | ₹0.015995 | - | - |
Oct-14 2022 | ₹0.015996 | ₹0.015937 | ₹0.016579 | ₹0.01616 | - | - |
Oct-13 2022 | ₹0.01616 | ₹0.015272 | ₹0.016219 | ₹0.015972 | - | - |
Análisis de precios históricos y de mercado de Livenodes Token (LNOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 765 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.