Market Cap Bs.86.91T -1.37%
Volume 24h Bs.4.57T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 56 Seconds ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-07 2023 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 - -
Apr-06 2023 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 - -
Apr-05 2023 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 - -
Apr-04 2023 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 - -
Apr-03 2023 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 - -
Apr-02 2023 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 - -
Apr-01 2023 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 Bs.0.00741073 - -
Mar-31 2023 Bs.0.00744372 Bs.0.00732789 Bs.0.00748729 Bs.0.0074288 Bs.273 -
Mar-30 2023 Bs.0.00743008 Bs.0.00733599 Bs.0.00752842 Bs.0.00743859 Bs.1,938 -
Mar-29 2023 Bs.0.00740477 Bs.0.0073936 Bs.0.00757161 Bs.0.0073939 Bs.524 -
Mar-28 2023 Bs.0.00742638 Bs.0.00727736 Bs.0.00748356 Bs.0.00739171 Bs.44 -
Mar-27 2023 Bs.0.00735911 Bs.0.00727061 Bs.0.00784292 Bs.0.0078013 Bs.943 -
Mar-26 2023 Bs.0.00780306 Bs.0.00771851 Bs.0.00784976 Bs.0.00771851 Bs.581 -
Mar-25 2023 Bs.0.00771851 Bs.0.00766773 Bs.0.00776493 Bs.0.00770146 - -
Mar-24 2023 Bs.0.00766965 Bs.0.0076183 Bs.0.00780169 Bs.0.00780169 Bs.560 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.