Market Cap Rp43,658.93T 5.31%
Volume 24h Rp4,826.55T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-07 2023 Rp3.2435 Rp3.2435 Rp3.2435 Rp3.2435 - -
Apr-06 2023 Rp3.2435 Rp3.2435 Rp3.2435 Rp3.2435 - -
Apr-05 2023 Rp3.2435 Rp3.2435 Rp3.2435 Rp3.2435 - -
Apr-04 2023 Rp3.2435 Rp3.2435 Rp3.2435 Rp3.2435 - -
Apr-03 2023 Rp3.2435 Rp3.2435 Rp3.2435 Rp3.2435 - -
Apr-02 2023 Rp3.2435 Rp3.2435 Rp3.2435 Rp3.2435 - -
Apr-01 2023 Rp3.2435 Rp3.2435 Rp3.2435 Rp3.2435 - -
Mar-31 2023 Rp3.2579 Rp3.2072 Rp3.2770 Rp3.2514 Rp119,296 -
Mar-30 2023 Rp3.2519 Rp3.2107 Rp3.2950 Rp3.2556 Rp848,344 -
Mar-29 2023 Rp3.2408 Rp3.2360 Rp3.3139 Rp3.2361 Rp229,157 -
Mar-28 2023 Rp3.2503 Rp3.1851 Rp3.2753 Rp3.2351 Rp19,190 -
Mar-27 2023 Rp3.2209 Rp3.1821 Rp3.4326 Rp3.4144 Rp412,898 -
Mar-26 2023 Rp3.4152 Rp3.3782 Rp3.4356 Rp3.3782 Rp254,423 -
Mar-25 2023 Rp3.3782 Rp3.3559 Rp3.3985 Rp3.3707 - -
Mar-24 2023 Rp3.3568 Rp3.3343 Rp3.4146 Rp3.4146 Rp244,988 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 444 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.4 IDR.