Market Cap RM12.84T -1.1%
Volume 24h RM981.55B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-07 2023 RM0.00095176 RM0.00095176 RM0.00095176 RM0.00095176 - -
Apr-06 2023 RM0.00095176 RM0.00095176 RM0.00095176 RM0.00095176 - -
Apr-05 2023 RM0.00095176 RM0.00095176 RM0.00095176 RM0.00095176 - -
Apr-04 2023 RM0.00095176 RM0.00095176 RM0.00095176 RM0.00095176 - -
Apr-03 2023 RM0.00095176 RM0.00095176 RM0.00095176 RM0.00095176 - -
Apr-02 2023 RM0.00095176 RM0.00095176 RM0.00095176 RM0.00095176 - -
Apr-01 2023 RM0.00095176 RM0.00095176 RM0.00095176 RM0.00095176 - -
Mar-31 2023 RM0.000956 RM0.00094112 RM0.0009616 RM0.00095409 RM35 -
Mar-30 2023 RM0.00095425 RM0.00094216 RM0.00096688 RM0.00095534 RM249 -
Mar-29 2023 RM0.000951 RM0.00094956 RM0.00097243 RM0.0009496 RM67 -
Mar-28 2023 RM0.00095377 RM0.00093463 RM0.00096112 RM0.00094932 RM6 -
Mar-27 2023 RM0.00094513 RM0.00093377 RM0.00100727 RM0.00100193 RM121 -
Mar-26 2023 RM0.00100215 RM0.00099129 RM0.00100815 RM0.00099129 RM75 -
Mar-25 2023 RM0.00099129 RM0.00098477 RM0.00099725 RM0.0009891 - -
Mar-24 2023 RM0.00098502 RM0.00097842 RM0.00100197 RM0.00100197 RM72 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.