Market Cap CN¥19.67T 8.31%
Volume 24h CN¥2.05T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-07 2023 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 - -
Apr-06 2023 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 - -
Apr-05 2023 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 - -
Apr-04 2023 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 - -
Apr-03 2023 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 - -
Apr-02 2023 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 - -
Apr-01 2023 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 CN¥0.00143736 - -
Mar-31 2023 CN¥0.00144376 CN¥0.0014213 CN¥0.00145221 CN¥0.00144087 CN¥53 -
Mar-30 2023 CN¥0.00144112 CN¥0.00142287 CN¥0.00146019 CN¥0.00144277 CN¥376 -
Mar-29 2023 CN¥0.00143621 CN¥0.00143404 CN¥0.00146857 CN¥0.0014341 CN¥102 -
Mar-28 2023 CN¥0.0014404 CN¥0.00141149 CN¥0.00145149 CN¥0.00143367 CN¥9 -
Mar-27 2023 CN¥0.00142735 CN¥0.00141019 CN¥0.00152119 CN¥0.00151312 CN¥183 -
Mar-26 2023 CN¥0.00151346 CN¥0.00149706 CN¥0.00152252 CN¥0.00149706 CN¥113 -
Mar-25 2023 CN¥0.00149706 CN¥0.00148721 CN¥0.00150606 CN¥0.00149375 - -
Mar-24 2023 CN¥0.00148758 CN¥0.00147762 CN¥0.00151319 CN¥0.00151319 CN¥109 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.