Market Cap Tk324.25T 7.88%
Volume 24h Tk34.60T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-07 2023 Tk0.023766 Tk0.023766 Tk0.023766 Tk0.023766 - -
Apr-06 2023 Tk0.023766 Tk0.023766 Tk0.023766 Tk0.023766 - -
Apr-05 2023 Tk0.023766 Tk0.023766 Tk0.023766 Tk0.023766 - -
Apr-04 2023 Tk0.023766 Tk0.023766 Tk0.023766 Tk0.023766 - -
Apr-03 2023 Tk0.023766 Tk0.023766 Tk0.023766 Tk0.023766 - -
Apr-02 2023 Tk0.023766 Tk0.023766 Tk0.023766 Tk0.023766 - -
Apr-01 2023 Tk0.023766 Tk0.023766 Tk0.023766 Tk0.023766 - -
Mar-31 2023 Tk0.023872 Tk0.023501 Tk0.024012 Tk0.023824 Tk874 -
Mar-30 2023 Tk0.023828 Tk0.023527 Tk0.024144 Tk0.023856 Tk6,216 -
Mar-29 2023 Tk0.023747 Tk0.023711 Tk0.024282 Tk0.023712 Tk1,679 -
Mar-28 2023 Tk0.023817 Tk0.023339 Tk0.024 Tk0.023705 Tk141 -
Mar-27 2023 Tk0.023601 Tk0.023317 Tk0.025152 Tk0.025019 Tk3,026 -
Mar-26 2023 Tk0.025025 Tk0.024753 Tk0.025174 Tk0.024753 Tk1,864 -
Mar-25 2023 Tk0.024753 Tk0.024591 Tk0.024902 Tk0.024699 - -
Mar-24 2023 Tk0.024597 Tk0.024432 Tk0.02502 Tk0.02502 Tk1,795 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.