Market Cap MX$45.34T 4.79%
Volume 24h MX$4.85T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-07 2023 MX$0.00337548 MX$0.00337548 MX$0.00337548 MX$0.00337548 - -
Apr-06 2023 MX$0.00337548 MX$0.00337548 MX$0.00337548 MX$0.00337548 - -
Apr-05 2023 MX$0.00337548 MX$0.00337548 MX$0.00337548 MX$0.00337548 - -
Apr-04 2023 MX$0.00337548 MX$0.00337548 MX$0.00337548 MX$0.00337548 - -
Apr-03 2023 MX$0.00337548 MX$0.00337548 MX$0.00337548 MX$0.00337548 - -
Apr-02 2023 MX$0.00337548 MX$0.00337548 MX$0.00337548 MX$0.00337548 - -
Apr-01 2023 MX$0.00337548 MX$0.00337548 MX$0.00337548 MX$0.00337548 - -
Mar-31 2023 MX$0.0033905 MX$0.00333774 MX$0.00341035 MX$0.00338371 MX$124 -
Mar-30 2023 MX$0.00338429 MX$0.00334143 MX$0.00342908 MX$0.00338816 MX$883 -
Mar-29 2023 MX$0.00337276 MX$0.00336767 MX$0.00344875 MX$0.00336781 MX$238 -
Mar-28 2023 MX$0.0033826 MX$0.00331472 MX$0.00340865 MX$0.00336681 MX$20 -
Mar-27 2023 MX$0.00335196 MX$0.00331165 MX$0.00357233 MX$0.00355337 MX$430 -
Mar-26 2023 MX$0.00355417 MX$0.00351566 MX$0.00357544 MX$0.00351566 MX$265 -
Mar-25 2023 MX$0.00351566 MX$0.00349253 MX$0.0035368 MX$0.0035079 - -
Mar-24 2023 MX$0.00349341 MX$0.00347002 MX$0.00355355 MX$0.00355355 MX$255 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6421 MXN.