Cap Mercado MX$39.78T
-6.37%
Volumen 24h MX$3.11T
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-07 2023 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | - | - |
Apr-06 2023 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | - | - |
Apr-05 2023 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | - | - |
Apr-04 2023 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | - | - |
Apr-03 2023 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | - | - |
Apr-02 2023 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | - | - |
Apr-01 2023 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | MX$0.00347642 | - | - |
Mar-31 2023 | MX$0.0034919 | MX$0.00343756 | MX$0.00351234 | MX$0.0034849 | MX$128 | - |
Mar-30 2023 | MX$0.0034855 | MX$0.00344136 | MX$0.00353163 | MX$0.00348949 | MX$909 | - |
Mar-29 2023 | MX$0.00347362 | MX$0.00346838 | MX$0.00355189 | MX$0.00346852 | MX$246 | - |
Mar-28 2023 | MX$0.00348376 | MX$0.00341385 | MX$0.00351059 | MX$0.0034675 | MX$21 | - |
Mar-27 2023 | MX$0.00345221 | MX$0.00341069 | MX$0.00367916 | MX$0.00365964 | MX$443 | - |
Mar-26 2023 | MX$0.00366047 | MX$0.0036208 | MX$0.00368237 | MX$0.0036208 | MX$273 | - |
Mar-25 2023 | MX$0.0036208 | MX$0.00359698 | MX$0.00364258 | MX$0.00361281 | - | - |
Mar-24 2023 | MX$0.00359788 | MX$0.0035738 | MX$0.00365982 | MX$0.00365982 | MX$263 | - |
Análisis de precios históricos y de mercado de Lockness (LKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 444 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1398 MXN.