Cap Mercado HK$18.42T
-3.93%
Volumen 24h HK$1.41T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2023 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | - | - |
Apr-06 2023 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | - | - |
Apr-05 2023 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | - | - |
Apr-04 2023 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | - | - |
Apr-03 2023 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | - | - |
Apr-02 2023 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | - | - |
Apr-01 2023 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | HK$0.00158689 | - | - |
Mar-31 2023 | HK$0.00159395 | HK$0.00156915 | HK$0.00160328 | HK$0.00159075 | HK$58 | - |
Mar-30 2023 | HK$0.00159103 | HK$0.00157088 | HK$0.00161209 | HK$0.00159285 | HK$415 | - |
Mar-29 2023 | HK$0.00158561 | HK$0.00158322 | HK$0.00162133 | HK$0.00158328 | HK$112 | - |
Mar-28 2023 | HK$0.00159024 | HK$0.00155832 | HK$0.00160248 | HK$0.00158281 | HK$9 | - |
Mar-27 2023 | HK$0.00157583 | HK$0.00155688 | HK$0.00167943 | HK$0.00167052 | HK$202 | - |
Mar-26 2023 | HK$0.0016709 | HK$0.00165279 | HK$0.00168089 | HK$0.00165279 | HK$124 | - |
Mar-25 2023 | HK$0.00165279 | HK$0.00164192 | HK$0.00166273 | HK$0.00164914 | - | - |
Mar-24 2023 | HK$0.00164233 | HK$0.00163133 | HK$0.0016706 | HK$0.0016706 | HK$120 | - |
Análisis de precios históricos y de mercado de Lockness (LKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 444 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.