Market Cap AR$2,463.88T 7.99%
Volume 24h AR$269.90T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-07 2023 AR$0.180261 AR$0.180261 AR$0.180261 AR$0.180261 - -
Apr-06 2023 AR$0.180261 AR$0.180261 AR$0.180261 AR$0.180261 - -
Apr-05 2023 AR$0.180261 AR$0.180261 AR$0.180261 AR$0.180261 - -
Apr-04 2023 AR$0.180261 AR$0.180261 AR$0.180261 AR$0.180261 - -
Apr-03 2023 AR$0.180261 AR$0.180261 AR$0.180261 AR$0.180261 - -
Apr-02 2023 AR$0.180261 AR$0.180261 AR$0.180261 AR$0.180261 - -
Apr-01 2023 AR$0.180261 AR$0.180261 AR$0.180261 AR$0.180261 - -
Mar-31 2023 AR$0.181063 AR$0.178246 AR$0.182123 AR$0.180701 AR$6,630 -
Mar-30 2023 AR$0.180732 AR$0.178443 AR$0.183124 AR$0.180939 AR$47,148 -
Mar-29 2023 AR$0.180116 AR$0.179844 AR$0.184174 AR$0.179852 AR$12,736 -
Mar-28 2023 AR$0.180642 AR$0.177017 AR$0.182033 AR$0.179798 AR$1,066 -
Mar-27 2023 AR$0.179005 AR$0.176853 AR$0.190774 AR$0.189762 AR$22,947 -
Mar-26 2023 AR$0.189804 AR$0.187748 AR$0.19094 AR$0.187748 AR$14,140 -
Mar-25 2023 AR$0.187748 AR$0.186513 AR$0.188877 AR$0.187333 - -
Mar-24 2023 AR$0.186559 AR$0.18531 AR$0.189771 AR$0.189771 AR$13,616 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 444 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74243 ARS.