Market Cap zł10.77T 1.65%
Volume 24h zł1.02T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-07 2023 zł0.00079449 zł0.00079449 zł0.00079449 zł0.00079449 - -
Apr-06 2023 zł0.00079449 zł0.00079449 zł0.00079449 zł0.00079449 - -
Apr-05 2023 zł0.00079449 zł0.00079449 zł0.00079449 zł0.00079449 - -
Apr-04 2023 zł0.00079449 zł0.00079449 zł0.00079449 zł0.00079449 - -
Apr-03 2023 zł0.00079449 zł0.00079449 zł0.00079449 zł0.00079449 - -
Apr-02 2023 zł0.00079449 zł0.00079449 zł0.00079449 zł0.00079449 - -
Apr-01 2023 zł0.00079449 zł0.00079449 zł0.00079449 zł0.00079449 - -
Mar-31 2023 zł0.00079802 zł0.0007856 zł0.00080269 zł0.00079642 zł29 -
Mar-30 2023 zł0.00079656 zł0.00078647 zł0.0008071 zł0.00079747 zł208 -
Mar-29 2023 zł0.00079385 zł0.00079265 zł0.00081173 zł0.00079268 zł56 -
Mar-28 2023 zł0.00079616 zł0.00078019 zł0.00080229 zł0.00079245 zł5 -
Mar-27 2023 zł0.00078895 zł0.00077946 zł0.00084082 zł0.00083636 zł101 -
Mar-26 2023 zł0.00083655 zł0.00082748 zł0.00084155 zł0.00082748 zł62 -
Mar-25 2023 zł0.00082748 zł0.00082204 zł0.00083246 zł0.00082565 - -
Mar-24 2023 zł0.00082224 zł0.00081674 zł0.0008364 zł0.0008364 zł60 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91707 PLN.