Market Cap CL$2,470.06T -0.7%
Volume 24h CL$187.10T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-07 2023 CL$0.181991 CL$0.181991 CL$0.181991 CL$0.181991 - -
Apr-06 2023 CL$0.181991 CL$0.181991 CL$0.181991 CL$0.181991 - -
Apr-05 2023 CL$0.181991 CL$0.181991 CL$0.181991 CL$0.181991 - -
Apr-04 2023 CL$0.181991 CL$0.181991 CL$0.181991 CL$0.181991 - -
Apr-03 2023 CL$0.181991 CL$0.181991 CL$0.181991 CL$0.181991 - -
Apr-02 2023 CL$0.181991 CL$0.181991 CL$0.181991 CL$0.181991 - -
Apr-01 2023 CL$0.181991 CL$0.181991 CL$0.181991 CL$0.181991 - -
Mar-31 2023 CL$0.182801 CL$0.179956 CL$0.183871 CL$0.182435 CL$6,694 -
Mar-30 2023 CL$0.182466 CL$0.180155 CL$0.184881 CL$0.182675 CL$47,600 -
Mar-29 2023 CL$0.181844 CL$0.18157 CL$0.185942 CL$0.181577 CL$12,858 -
Mar-28 2023 CL$0.182375 CL$0.178715 CL$0.183779 CL$0.181523 CL$1,077 -
Mar-27 2023 CL$0.180723 CL$0.17855 CL$0.192604 CL$0.191582 CL$23,168 -
Mar-26 2023 CL$0.191625 CL$0.189549 CL$0.192772 CL$0.189549 CL$14,276 -
Mar-25 2023 CL$0.189549 CL$0.188302 CL$0.190689 CL$0.18913 - -
Mar-24 2023 CL$0.188349 CL$0.187088 CL$0.191592 CL$0.191592 CL$13,746 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.