Market Cap AU$4.12T 7.47%
Volume 24h AU$498.08B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2023 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Apr-06 2023 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Apr-05 2023 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Apr-04 2023 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Apr-03 2023 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Apr-02 2023 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Apr-01 2023 AU$0.0003043 AU$0.0003043 AU$0.0003043 AU$0.0003043 - -
Mar-31 2023 AU$0.00030565 AU$0.0003009 AU$0.00030744 AU$0.00030504 AU$11 -
Mar-30 2023 AU$0.00030509 AU$0.00030123 AU$0.00030913 AU$0.00030544 AU$80 -
Mar-29 2023 AU$0.00030405 AU$0.0003036 AU$0.00031091 AU$0.00030361 AU$21 -
Mar-28 2023 AU$0.00030494 AU$0.00029882 AU$0.00030729 AU$0.00030352 AU$2 -
Mar-27 2023 AU$0.00030218 AU$0.00029855 AU$0.00032205 AU$0.00032034 AU$39 -
Mar-26 2023 AU$0.00032041 AU$0.00031694 AU$0.00032233 AU$0.00031694 AU$24 -
Mar-25 2023 AU$0.00031694 AU$0.00031485 AU$0.00031884 AU$0.00031624 - -
Mar-24 2023 AU$0.00031493 AU$0.00031282 AU$0.00032035 AU$0.00032035 AU$23 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.