Market Cap CA$3.77T 7.27%
Volume 24h CA$430.17B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Lockness LKN

Lockness (LKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-07 2023 CA$0.00027711 CA$0.00027711 CA$0.00027711 CA$0.00027711 - -
Apr-06 2023 CA$0.00027711 CA$0.00027711 CA$0.00027711 CA$0.00027711 - -
Apr-05 2023 CA$0.00027711 CA$0.00027711 CA$0.00027711 CA$0.00027711 - -
Apr-04 2023 CA$0.00027711 CA$0.00027711 CA$0.00027711 CA$0.00027711 - -
Apr-03 2023 CA$0.00027711 CA$0.00027711 CA$0.00027711 CA$0.00027711 - -
Apr-02 2023 CA$0.00027711 CA$0.00027711 CA$0.00027711 CA$0.00027711 - -
Apr-01 2023 CA$0.00027711 CA$0.00027711 CA$0.00027711 CA$0.00027711 - -
Mar-31 2023 CA$0.00027835 CA$0.00027402 CA$0.00027998 CA$0.00027779 CA$10 -
Mar-30 2023 CA$0.00027784 CA$0.00027432 CA$0.00028152 CA$0.00027816 CA$72 -
Mar-29 2023 CA$0.00027689 CA$0.00027647 CA$0.00028313 CA$0.00027648 CA$20 -
Mar-28 2023 CA$0.0002777 CA$0.00027213 CA$0.00027984 CA$0.0002764 CA$2 -
Mar-27 2023 CA$0.00027518 CA$0.00027187 CA$0.00029328 CA$0.00029172 CA$35 -
Mar-26 2023 CA$0.00029179 CA$0.00028862 CA$0.00029353 CA$0.00028862 CA$22 -
Mar-25 2023 CA$0.00028862 CA$0.00028672 CA$0.00029036 CA$0.00028799 - -
Mar-24 2023 CA$0.0002868 CA$0.00028488 CA$0.00029173 CA$0.00029173 CA$21 -

Historical and market price analysis of Lockness (LKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.