Market Cap Bs.89.54T -0.72%
Volume 24h Bs.4.57T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 - -
Jul-07 2022 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 - -
Jul-06 2022 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 - -
Jul-05 2022 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 - -
Jul-04 2022 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 - -
Jul-03 2022 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 Bs.0.00049107 - -
Jul-02 2022 Bs.0.00049107 Bs.0.00048944 Bs.0.00049754 Bs.0.00049382 - -
Jul-01 2022 Bs.0.00049382 Bs.0.00048697 Bs.0.00051643 Bs.0.00049752 Bs.452,515 -
Jun-30 2022 Bs.0.00049752 Bs.0.00047786 Bs.0.00079454 Bs.0.00079454 Bs.446,575 -
Jun-29 2022 Bs.0.00079454 Bs.0.00078425 Bs.0.00079815 Bs.0.00078993 - -
Jun-28 2022 Bs.0.00078993 Bs.0.00078652 Bs.0.00083835 Bs.0.00081264 Bs.57,766 -
Jun-27 2022 Bs.0.00081264 Bs.0.00079696 Bs.0.00082198 Bs.0.00079696 Bs.59,509 -
Jun-26 2022 Bs.0.00079696 Bs.0.00079696 Bs.0.00079696 Bs.0.00079696 - -
Jun-25 2022 Bs.0.00079696 Bs.0.00079696 Bs.0.00079696 Bs.0.00079696 - -
Jun-24 2022 Bs.0.00079696 Bs.0.00079696 Bs.0.00079696 Bs.0.00079696 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.