Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2022 R0.00024854 R0.00024854 R0.00024854 R0.00024854 - -
Jul-07 2022 R0.00024854 R0.00024854 R0.00024854 R0.00024854 - -
Jul-06 2022 R0.00024854 R0.00024854 R0.00024854 R0.00024854 - -
Jul-05 2022 R0.00024854 R0.00024854 R0.00024854 R0.00024854 - -
Jul-04 2022 R0.00024854 R0.00024854 R0.00024854 R0.00024854 - -
Jul-03 2022 R0.00024854 R0.00024854 R0.00024854 R0.00024854 - -
Jul-02 2022 R0.00024854 R0.00024771 R0.00025181 R0.00024993 - -
Jul-01 2022 R0.00024993 R0.00024647 R0.00026138 R0.00025181 R229,029 -
Jun-30 2022 R0.00025181 R0.00024186 R0.00040214 R0.00040214 R226,023 -
Jun-29 2022 R0.00040214 R0.00039693 R0.00040396 R0.0003998 - -
Jun-28 2022 R0.0003998 R0.00039807 R0.00042431 R0.0004113 R29,237 -
Jun-27 2022 R0.0004113 R0.00040336 R0.00041602 R0.00040336 R30,119 -
Jun-26 2022 R0.00040336 R0.00040336 R0.00040336 R0.00040336 - -
Jun-25 2022 R0.00040336 R0.00040336 R0.00040336 R0.00040336 - -
Jun-24 2022 R0.00040336 R0.00040336 R0.00040336 R0.00040336 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.