Market Cap CHF2.24T -2.82%
Volume 24h CHF127.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -
Jul-07 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -
Jul-06 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -
Jul-05 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -
Jul-04 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -
Jul-03 2022 CHF0.00001219 CHF0.00001219 CHF0.00001219 CHF0.00001219 - -
Jul-02 2022 CHF0.00001219 CHF0.00001215 CHF0.00001235 CHF0.00001226 - -
Jul-01 2022 CHF0.00001226 CHF0.00001209 CHF0.00001282 CHF0.00001235 CHF11,241 -
Jun-30 2022 CHF0.00001235 CHF0.00001187 CHF0.00001973 CHF0.00001973 CHF11,093 -
Jun-29 2022 CHF0.00001973 CHF0.00001948 CHF0.00001982 CHF0.00001962 - -
Jun-28 2022 CHF0.00001962 CHF0.00001953 CHF0.00002082 CHF0.00002018 CHF1,435 -
Jun-27 2022 CHF0.00002018 CHF0.00001979 CHF0.00002041 CHF0.00001979 CHF1,478 -
Jun-26 2022 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF0.00001979 - -
Jun-25 2022 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF0.00001979 - -
Jun-24 2022 CHF0.00001979 CHF0.00001979 CHF0.00001979 CHF0.00001979 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.