Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 26 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2022 HK$0.00010515 HK$0.00010515 HK$0.00010515 HK$0.00010515 - -
Jul-07 2022 HK$0.00010515 HK$0.00010515 HK$0.00010515 HK$0.00010515 - -
Jul-06 2022 HK$0.00010515 HK$0.00010515 HK$0.00010515 HK$0.00010515 - -
Jul-05 2022 HK$0.00010515 HK$0.00010515 HK$0.00010515 HK$0.00010515 - -
Jul-04 2022 HK$0.00010515 HK$0.00010515 HK$0.00010515 HK$0.00010515 - -
Jul-03 2022 HK$0.00010515 HK$0.00010515 HK$0.00010515 HK$0.00010515 - -
Jul-02 2022 HK$0.00010515 HK$0.0001048 HK$0.00010653 HK$0.00010574 - -
Jul-01 2022 HK$0.00010574 HK$0.00010427 HK$0.00011058 HK$0.00010653 HK$96,895 -
Jun-30 2022 HK$0.00010653 HK$0.00010232 HK$0.00017013 HK$0.00017013 HK$95,623 -
Jun-29 2022 HK$0.00017013 HK$0.00016792 HK$0.0001709 HK$0.00016914 - -
Jun-28 2022 HK$0.00016914 HK$0.00016841 HK$0.00017951 HK$0.000174 HK$12,369 -
Jun-27 2022 HK$0.000174 HK$0.00017065 HK$0.000176 HK$0.00017065 HK$12,742 -
Jun-26 2022 HK$0.00017065 HK$0.00017065 HK$0.00017065 HK$0.00017065 - -
Jun-25 2022 HK$0.00017065 HK$0.00017065 HK$0.00017065 HK$0.00017065 - -
Jun-24 2022 HK$0.00017065 HK$0.00017065 HK$0.00017065 HK$0.00017065 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.