Market Cap RM11.75T 0.02%
Volume 24h RM618.38B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2022 RM0.00006372 RM0.00006372 RM0.00006372 RM0.00006372 - -
Jul-07 2022 RM0.00006372 RM0.00006372 RM0.00006372 RM0.00006372 - -
Jul-06 2022 RM0.00006372 RM0.00006372 RM0.00006372 RM0.00006372 - -
Jul-05 2022 RM0.00006372 RM0.00006372 RM0.00006372 RM0.00006372 - -
Jul-04 2022 RM0.00006372 RM0.00006372 RM0.00006372 RM0.00006372 - -
Jul-03 2022 RM0.00006372 RM0.00006372 RM0.00006372 RM0.00006372 - -
Jul-02 2022 RM0.00006372 RM0.0000635 RM0.00006456 RM0.00006407 - -
Jul-01 2022 RM0.00006407 RM0.00006318 RM0.00006701 RM0.00006455 RM58,718 -
Jun-30 2022 RM0.00006455 RM0.000062 RM0.00010309 RM0.00010309 RM57,947 -
Jun-29 2022 RM0.00010309 RM0.00010176 RM0.00010356 RM0.0001025 - -
Jun-28 2022 RM0.0001025 RM0.00010205 RM0.00010878 RM0.00010544 RM7,496 -
Jun-27 2022 RM0.00010544 RM0.00010341 RM0.00010665 RM0.00010341 RM7,722 -
Jun-26 2022 RM0.00010341 RM0.00010341 RM0.00010341 RM0.00010341 - -
Jun-25 2022 RM0.00010341 RM0.00010341 RM0.00010341 RM0.00010341 - -
Jun-24 2022 RM0.00010341 RM0.00010341 RM0.00010341 RM0.00010341 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.