Market Cap Rp39,348.89T -0.75%
Volume 24h Rp2,000.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2022 Rp0.21608 Rp0.21608 Rp0.21608 Rp0.21608 - -
Jul-07 2022 Rp0.21608 Rp0.21608 Rp0.21608 Rp0.21608 - -
Jul-06 2022 Rp0.21608 Rp0.21608 Rp0.21608 Rp0.21608 - -
Jul-05 2022 Rp0.21608 Rp0.21608 Rp0.21608 Rp0.21608 - -
Jul-04 2022 Rp0.21608 Rp0.21608 Rp0.21608 Rp0.21608 - -
Jul-03 2022 Rp0.21608 Rp0.21608 Rp0.21608 Rp0.21608 - -
Jul-02 2022 Rp0.21608 Rp0.215362 Rp0.218927 Rp0.217291 - -
Jul-01 2022 Rp0.217291 Rp0.214278 Rp0.227239 Rp0.21892 Rp199,113,591 -
Jun-30 2022 Rp0.21892 Rp0.210269 Rp0.349612 Rp0.349612 Rp196,499,827 -
Jun-29 2022 Rp0.349612 Rp0.345085 Rp0.351199 Rp0.347582 - -
Jun-28 2022 Rp0.347582 Rp0.346081 Rp0.368891 Rp0.357577 Rp25,417,942 -
Jun-27 2022 Rp0.357577 Rp0.350679 Rp0.361686 Rp0.350679 Rp26,184,891 -
Jun-26 2022 Rp0.350679 Rp0.350679 Rp0.350679 Rp0.350679 - -
Jun-25 2022 Rp0.350679 Rp0.350679 Rp0.350679 Rp0.350679 - -
Jun-24 2022 Rp0.350679 Rp0.350679 Rp0.350679 Rp0.350679 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.