Market Cap CN¥17.58T -0.49%
Volume 24h CN¥936.01B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 25 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2022 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 - -
Jul-07 2022 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 - -
Jul-06 2022 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 - -
Jul-05 2022 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 - -
Jul-04 2022 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 - -
Jul-03 2022 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 CN¥0.00009527 - -
Jul-02 2022 CN¥0.00009527 CN¥0.00009495 CN¥0.00009652 CN¥0.0000958 - -
Jul-01 2022 CN¥0.0000958 CN¥0.00009447 CN¥0.00010019 CN¥0.00009652 CN¥87,791 -
Jun-30 2022 CN¥0.00009652 CN¥0.00009271 CN¥0.00015414 CN¥0.00015414 CN¥86,639 -
Jun-29 2022 CN¥0.00015414 CN¥0.00015215 CN¥0.00015484 CN¥0.00015325 - -
Jun-28 2022 CN¥0.00015325 CN¥0.00015259 CN¥0.00016264 CN¥0.00015765 CN¥11,207 -
Jun-27 2022 CN¥0.00015765 CN¥0.00015461 CN¥0.00015947 CN¥0.00015461 CN¥11,545 -
Jun-26 2022 CN¥0.00015461 CN¥0.00015461 CN¥0.00015461 CN¥0.00015461 - -
Jun-25 2022 CN¥0.00015461 CN¥0.00015461 CN¥0.00015461 CN¥0.00015461 - -
Jun-24 2022 CN¥0.00015461 CN¥0.00015461 CN¥0.00015461 CN¥0.00015461 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.