Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 53 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.00005388 zł0.00005388 zł0.00005388 zł0.00005388 - -
Jul-07 2022 zł0.00005388 zł0.00005388 zł0.00005388 zł0.00005388 - -
Jul-06 2022 zł0.00005388 zł0.00005388 zł0.00005388 zł0.00005388 - -
Jul-05 2022 zł0.00005388 zł0.00005388 zł0.00005388 zł0.00005388 - -
Jul-04 2022 zł0.00005388 zł0.00005388 zł0.00005388 zł0.00005388 - -
Jul-03 2022 zł0.00005388 zł0.00005388 zł0.00005388 zł0.00005388 - -
Jul-02 2022 zł0.00005388 zł0.0000537 zł0.00005459 zł0.00005418 - -
Jul-01 2022 zł0.00005418 zł0.00005343 zł0.00005666 zł0.00005459 zł49,653 -
Jun-30 2022 zł0.00005459 zł0.00005243 zł0.00008718 zł0.00008718 zł49,001 -
Jun-29 2022 zł0.00008718 zł0.00008605 zł0.00008757 zł0.00008667 - -
Jun-28 2022 zł0.00008667 zł0.0000863 zł0.00009199 zł0.00008916 zł6,338 -
Jun-27 2022 zł0.00008916 zł0.00008744 zł0.00009019 zł0.00008744 zł6,530 -
Jun-26 2022 zł0.00008744 zł0.00008744 zł0.00008744 zł0.00008744 - -
Jun-25 2022 zł0.00008744 zł0.00008744 zł0.00008744 zł0.00008744 - -
Jun-24 2022 zł0.00008744 zł0.00008744 zł0.00008744 zł0.00008744 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.