Market Cap AR$2,133.21T -2.01%
Volume 24h AR$114.94T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2022 AR$0.01184 AR$0.01184 AR$0.01184 AR$0.01184 - -
Jul-07 2022 AR$0.01184 AR$0.01184 AR$0.01184 AR$0.01184 - -
Jul-06 2022 AR$0.01184 AR$0.01184 AR$0.01184 AR$0.01184 - -
Jul-05 2022 AR$0.01184 AR$0.01184 AR$0.01184 AR$0.01184 - -
Jul-04 2022 AR$0.01184 AR$0.01184 AR$0.01184 AR$0.01184 - -
Jul-03 2022 AR$0.01184 AR$0.01184 AR$0.01184 AR$0.01184 - -
Jul-02 2022 AR$0.01184 AR$0.011801 AR$0.011996 AR$0.011907 - -
Jul-01 2022 AR$0.011907 AR$0.011742 AR$0.012452 AR$0.011996 AR$10,911,028 -
Jun-30 2022 AR$0.011996 AR$0.011522 AR$0.019158 AR$0.019158 AR$10,767,799 -
Jun-29 2022 AR$0.019158 AR$0.018909 AR$0.019245 AR$0.019046 - -
Jun-28 2022 AR$0.019046 AR$0.018964 AR$0.020214 AR$0.019594 AR$1,392,853 -
Jun-27 2022 AR$0.019594 AR$0.019216 AR$0.019819 AR$0.019216 AR$1,434,880 -
Jun-26 2022 AR$0.019216 AR$0.019216 AR$0.019216 AR$0.019216 - -
Jun-25 2022 AR$0.019216 AR$0.019216 AR$0.019216 AR$0.019216 - -
Jun-24 2022 AR$0.019216 AR$0.019216 AR$0.019216 AR$0.019216 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.