Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2022 Tk0.0014758 Tk0.0014758 Tk0.0014758 Tk0.0014758 - -
Jul-07 2022 Tk0.0014758 Tk0.0014758 Tk0.0014758 Tk0.0014758 - -
Jul-06 2022 Tk0.0014758 Tk0.0014758 Tk0.0014758 Tk0.0014758 - -
Jul-05 2022 Tk0.0014758 Tk0.0014758 Tk0.0014758 Tk0.0014758 - -
Jul-04 2022 Tk0.0014758 Tk0.0014758 Tk0.0014758 Tk0.0014758 - -
Jul-03 2022 Tk0.0014758 Tk0.0014758 Tk0.0014758 Tk0.0014758 - -
Jul-02 2022 Tk0.0014758 Tk0.00147089 Tk0.00149524 Tk0.00148407 - -
Jul-01 2022 Tk0.00148407 Tk0.00146349 Tk0.00155201 Tk0.00149519 Tk1,359,919 -
Jun-30 2022 Tk0.00149519 Tk0.00143611 Tk0.0023878 Tk0.0023878 Tk1,342,068 -
Jun-29 2022 Tk0.0023878 Tk0.00235688 Tk0.00239864 Tk0.00237394 - -
Jun-28 2022 Tk0.00237394 Tk0.00236369 Tk0.00251947 Tk0.0024422 Tk173,601 -
Jun-27 2022 Tk0.0024422 Tk0.00239509 Tk0.00247027 Tk0.00239509 Tk178,839 -
Jun-26 2022 Tk0.00239509 Tk0.00239509 Tk0.00239509 Tk0.00239509 - -
Jun-25 2022 Tk0.00239509 Tk0.00239509 Tk0.00239509 Tk0.00239509 - -
Jun-24 2022 Tk0.00239509 Tk0.00239509 Tk0.00239509 Tk0.00239509 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.