Market Cap CL$2,279.32T -0.98%
Volume 24h CL$122.77T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.012592 CL$0.012592 CL$0.012592 CL$0.012592 - -
Jul-07 2022 CL$0.012592 CL$0.012592 CL$0.012592 CL$0.012592 - -
Jul-06 2022 CL$0.012592 CL$0.012592 CL$0.012592 CL$0.012592 - -
Jul-05 2022 CL$0.012592 CL$0.012592 CL$0.012592 CL$0.012592 - -
Jul-04 2022 CL$0.012592 CL$0.012592 CL$0.012592 CL$0.012592 - -
Jul-03 2022 CL$0.012592 CL$0.012592 CL$0.012592 CL$0.012592 - -
Jul-02 2022 CL$0.012592 CL$0.01255 CL$0.012758 CL$0.012663 - -
Jul-01 2022 CL$0.012663 CL$0.012487 CL$0.013242 CL$0.012758 CL$11,603,757 -
Jun-30 2022 CL$0.012758 CL$0.012253 CL$0.020374 CL$0.020374 CL$11,451,435 -
Jun-29 2022 CL$0.020374 CL$0.02011 CL$0.020466 CL$0.020256 - -
Jun-28 2022 CL$0.020256 CL$0.020168 CL$0.021497 CL$0.020838 CL$1,481,283 -
Jun-27 2022 CL$0.020838 CL$0.020436 CL$0.021078 CL$0.020436 CL$1,525,979 -
Jun-26 2022 CL$0.020436 CL$0.020436 CL$0.020436 CL$0.020436 - -
Jun-25 2022 CL$0.020436 CL$0.020436 CL$0.020436 CL$0.020436 - -
Jun-24 2022 CL$0.020436 CL$0.020436 CL$0.020436 CL$0.020436 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.