Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 57 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.00022674 MX$0.00022674 MX$0.00022674 MX$0.00022674 - -
Jul-07 2022 MX$0.00022674 MX$0.00022674 MX$0.00022674 MX$0.00022674 - -
Jul-06 2022 MX$0.00022674 MX$0.00022674 MX$0.00022674 MX$0.00022674 - -
Jul-05 2022 MX$0.00022674 MX$0.00022674 MX$0.00022674 MX$0.00022674 - -
Jul-04 2022 MX$0.00022674 MX$0.00022674 MX$0.00022674 MX$0.00022674 - -
Jul-03 2022 MX$0.00022674 MX$0.00022674 MX$0.00022674 MX$0.00022674 - -
Jul-02 2022 MX$0.00022674 MX$0.00022599 MX$0.00022973 MX$0.00022801 - -
Jul-01 2022 MX$0.00022801 MX$0.00022485 MX$0.00023845 MX$0.00022972 MX$208,941 -
Jun-30 2022 MX$0.00022972 MX$0.00022064 MX$0.00036686 MX$0.00036686 MX$206,198 -
Jun-29 2022 MX$0.00036686 MX$0.00036211 MX$0.00036853 MX$0.00036473 - -
Jun-28 2022 MX$0.00036473 MX$0.00036316 MX$0.00038709 MX$0.00037522 MX$26,672 -
Jun-27 2022 MX$0.00037522 MX$0.00036798 MX$0.00037953 MX$0.00036798 MX$27,477 -
Jun-26 2022 MX$0.00036798 MX$0.00036798 MX$0.00036798 MX$0.00036798 - -
Jun-25 2022 MX$0.00036798 MX$0.00036798 MX$0.00036798 MX$0.00036798 - -
Jun-24 2022 MX$0.00036798 MX$0.00036798 MX$0.00036798 MX$0.00036798 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.