Market Cap AU$3.73T -4.01%
Volume 24h AU$232.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.00002034 AU$0.00002034 AU$0.00002034 AU$0.00002034 - -
Jul-07 2022 AU$0.00002034 AU$0.00002034 AU$0.00002034 AU$0.00002034 - -
Jul-06 2022 AU$0.00002034 AU$0.00002034 AU$0.00002034 AU$0.00002034 - -
Jul-05 2022 AU$0.00002034 AU$0.00002034 AU$0.00002034 AU$0.00002034 - -
Jul-04 2022 AU$0.00002034 AU$0.00002034 AU$0.00002034 AU$0.00002034 - -
Jul-03 2022 AU$0.00002034 AU$0.00002034 AU$0.00002034 AU$0.00002034 - -
Jul-02 2022 AU$0.00002034 AU$0.00002027 AU$0.00002061 AU$0.00002045 - -
Jul-01 2022 AU$0.00002045 AU$0.00002017 AU$0.00002139 AU$0.00002061 AU$18,748 -
Jun-30 2022 AU$0.00002061 AU$0.00001979 AU$0.00003291 AU$0.00003291 AU$18,502 -
Jun-29 2022 AU$0.00003291 AU$0.00003249 AU$0.00003306 AU$0.00003272 - -
Jun-28 2022 AU$0.00003272 AU$0.00003258 AU$0.00003473 AU$0.00003366 AU$2,393 -
Jun-27 2022 AU$0.00003366 AU$0.00003301 AU$0.00003405 AU$0.00003301 AU$2,466 -
Jun-26 2022 AU$0.00003301 AU$0.00003301 AU$0.00003301 AU$0.00003301 - -
Jun-25 2022 AU$0.00003301 AU$0.00003301 AU$0.00003301 AU$0.00003301 - -
Jun-24 2022 AU$0.00003301 AU$0.00003301 AU$0.00003301 AU$0.00003301 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.