Market Cap NZ$4.11T -0.61%
Volume 24h NZ$215.57B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 - -
Jul-07 2022 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 - -
Jul-06 2022 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 - -
Jul-05 2022 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 - -
Jul-04 2022 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 - -
Jul-03 2022 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 NZ$0.00002236 - -
Jul-02 2022 NZ$0.00002236 NZ$0.00002229 NZ$0.00002266 NZ$0.00002249 - -
Jul-01 2022 NZ$0.00002249 NZ$0.00002218 NZ$0.00002352 NZ$0.00002266 NZ$20,613 -
Jun-30 2022 NZ$0.00002266 NZ$0.00002176 NZ$0.00003619 NZ$0.00003619 NZ$20,342 -
Jun-29 2022 NZ$0.00003619 NZ$0.00003572 NZ$0.00003635 NZ$0.00003598 - -
Jun-28 2022 NZ$0.00003598 NZ$0.00003582 NZ$0.00003818 NZ$0.00003701 NZ$2,631 -
Jun-27 2022 NZ$0.00003701 NZ$0.0000363 NZ$0.00003744 NZ$0.0000363 NZ$2,711 -
Jun-26 2022 NZ$0.0000363 NZ$0.0000363 NZ$0.0000363 NZ$0.0000363 - -
Jun-25 2022 NZ$0.0000363 NZ$0.0000363 NZ$0.0000363 NZ$0.0000363 - -
Jun-24 2022 NZ$0.0000363 NZ$0.0000363 NZ$0.0000363 NZ$0.0000363 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.