Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
LockPay LOCKPAY

LockPay (LOCKPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - -
Jul-07 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - -
Jul-06 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - -
Jul-05 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - -
Jul-04 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - -
Jul-03 2022 CA$0.00001845 CA$0.00001845 CA$0.00001845 CA$0.00001845 - -
Jul-02 2022 CA$0.00001845 CA$0.00001839 CA$0.00001869 CA$0.00001855 - -
Jul-01 2022 CA$0.00001855 CA$0.00001829 CA$0.0000194 CA$0.00001869 CA$17,004 -
Jun-30 2022 CA$0.00001869 CA$0.00001795 CA$0.00002985 CA$0.00002985 CA$16,781 -
Jun-29 2022 CA$0.00002985 CA$0.00002947 CA$0.00002999 CA$0.00002968 - -
Jun-28 2022 CA$0.00002968 CA$0.00002955 CA$0.0000315 CA$0.00003053 CA$2,171 -
Jun-27 2022 CA$0.00003053 CA$0.00002994 CA$0.00003088 CA$0.00002994 CA$2,236 -
Jun-26 2022 CA$0.00002994 CA$0.00002994 CA$0.00002994 CA$0.00002994 - -
Jun-25 2022 CA$0.00002994 CA$0.00002994 CA$0.00002994 CA$0.00002994 - -
Jun-24 2022 CA$0.00002994 CA$0.00002994 CA$0.00002994 CA$0.00002994 - -

Historical and market price analysis of LockPay (LOCKPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.