Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 15 Seconds ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.0150 Bs.0.98489 Bs.1.0258 Bs.1.0002 Bs.37 -
Jun-13 2021 Bs.0.9994 Bs.0.926658 Bs.1.0109 Bs.0.950217 - -
Jun-12 2021 Bs.0.950255 Bs.0.90874 Bs.0.978882 Bs.0.940014 - -
Jun-11 2021 Bs.0.939638 Bs.0.928249 Bs.0.9987 Bs.0.9922 - -
Jun-10 2021 Bs.0.9926 Bs.0.962003 Bs.1.0714 Bs.1.0407 - -
Jun-09 2021 Bs.1.0428 Bs.0.969817 Bs.1.0481 Bs.1.0070 - -
Jun-08 2021 Bs.1.0070 Bs.0.931676 Bs.1.0493 Bs.1.0372 - -
Jun-07 2021 Bs.1.0388 Bs.1.0300 Bs.1.1387 Bs.1.0821 - -
Jun-06 2021 Bs.1.0815 Bs.1.0480 Bs.1.0944 Bs.1.0480 - -
Jun-05 2021 Bs.1.0514 Bs.1.0249 Bs.1.1282 Bs.1.0779 - -
Jun-04 2021 Bs.1.0815 Bs.1.0248 Bs.1.1429 Bs.1.1398 - -
Jun-03 2021 Bs.1.1397 Bs.1.0699 Bs.1.1514 Bs.1.0853 - -
Jun-02 2021 Bs.1.0851 Bs.1.0223 Bs.1.1196 Bs.1.0515 - -
Jun-01 2021 Bs.1.0515 Bs.1.0122 Bs.1.0898 Bs.1.0811 - -
May-31 2021 Bs.1.0808 Bs.0.913789 Bs.1.0815 Bs.0.956916 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.