Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 34 Seconds ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.046105 NZ$0.044734 NZ$0.046594 NZ$0.04543 NZ$2 -
Jun-13 2021 NZ$0.045396 NZ$0.042089 NZ$0.045915 NZ$0.043159 - -
Jun-12 2021 NZ$0.043161 NZ$0.041275 NZ$0.044461 NZ$0.042696 - -
Jun-11 2021 NZ$0.042678 NZ$0.042161 NZ$0.045365 NZ$0.04507 - -
Jun-10 2021 NZ$0.045084 NZ$0.043694 NZ$0.048666 NZ$0.04727 - -
Jun-09 2021 NZ$0.047364 NZ$0.044049 NZ$0.047607 NZ$0.045741 - -
Jun-08 2021 NZ$0.04574 NZ$0.042317 NZ$0.047663 NZ$0.047113 - -
Jun-07 2021 NZ$0.047185 NZ$0.046787 NZ$0.051722 NZ$0.049153 - -
Jun-06 2021 NZ$0.049126 NZ$0.047601 NZ$0.049708 NZ$0.047601 - -
Jun-05 2021 NZ$0.047758 NZ$0.046553 NZ$0.051248 NZ$0.048961 - -
Jun-04 2021 NZ$0.049123 NZ$0.046548 NZ$0.051914 NZ$0.051774 - -
Jun-03 2021 NZ$0.051767 NZ$0.048596 NZ$0.052301 NZ$0.049298 - -
Jun-02 2021 NZ$0.049288 NZ$0.046433 NZ$0.050854 NZ$0.04776 - -
Jun-01 2021 NZ$0.047763 NZ$0.045979 NZ$0.049502 NZ$0.049107 - -
May-31 2021 NZ$0.049095 NZ$0.041504 NZ$0.049124 NZ$0.043463 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.