Market Cap CA$3.20T 3.05%
Volume 24h CA$194.60B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.038032 CA$0.036901 CA$0.038436 CA$0.037475 CA$1 -
Jun-13 2021 CA$0.037448 CA$0.034719 CA$0.037876 CA$0.035602 - -
Jun-12 2021 CA$0.035603 CA$0.034048 CA$0.036676 CA$0.03522 - -
Jun-11 2021 CA$0.035206 CA$0.034779 CA$0.037421 CA$0.037178 - -
Jun-10 2021 CA$0.03719 CA$0.036043 CA$0.040145 CA$0.038993 - -
Jun-09 2021 CA$0.039071 CA$0.036336 CA$0.039271 CA$0.037732 - -
Jun-08 2021 CA$0.037731 CA$0.034907 CA$0.039318 CA$0.038863 - -
Jun-07 2021 CA$0.038923 CA$0.038595 CA$0.042665 CA$0.040547 - -
Jun-06 2021 CA$0.040524 CA$0.039266 CA$0.041004 CA$0.039266 - -
Jun-05 2021 CA$0.039395 CA$0.038402 CA$0.042274 CA$0.040388 - -
Jun-04 2021 CA$0.040521 CA$0.038398 CA$0.042824 CA$0.042709 - -
Jun-03 2021 CA$0.042702 CA$0.040087 CA$0.043143 CA$0.040666 - -
Jun-02 2021 CA$0.040658 CA$0.038303 CA$0.041949 CA$0.039397 - -
Jun-01 2021 CA$0.0394 CA$0.037928 CA$0.040834 CA$0.040509 - -
May-31 2021 CA$0.040498 CA$0.034237 CA$0.040522 CA$0.035853 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.