Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.201462 CN¥0.195472 CN¥0.203601 CN¥0.198514 CN¥7 -
Jun-13 2021 CN¥0.198367 CN¥0.183914 CN¥0.200634 CN¥0.18859 - -
Jun-12 2021 CN¥0.188598 CN¥0.180358 CN¥0.194279 CN¥0.186565 - -
Jun-11 2021 CN¥0.18649 CN¥0.18423 CN¥0.198228 CN¥0.196939 - -
Jun-10 2021 CN¥0.197003 CN¥0.190929 CN¥0.212655 CN¥0.206554 - -
Jun-09 2021 CN¥0.206966 CN¥0.19248 CN¥0.208025 CN¥0.199872 - -
Jun-08 2021 CN¥0.199866 CN¥0.18491 CN¥0.208273 CN¥0.205866 - -
Jun-07 2021 CN¥0.206184 CN¥0.204444 CN¥0.226006 CN¥0.214783 - -
Jun-06 2021 CN¥0.214662 CN¥0.208001 CN¥0.217206 CN¥0.208001 - -
Jun-05 2021 CN¥0.208684 CN¥0.20342 CN¥0.223934 CN¥0.213941 - -
Jun-04 2021 CN¥0.214649 CN¥0.2034 CN¥0.226847 CN¥0.226235 - -
Jun-03 2021 CN¥0.226203 CN¥0.212348 CN¥0.228537 CN¥0.215416 - -
Jun-02 2021 CN¥0.215373 CN¥0.202898 CN¥0.222214 CN¥0.208693 - -
Jun-01 2021 CN¥0.208709 CN¥0.20091 CN¥0.216306 CN¥0.214581 - -
May-31 2021 CN¥0.214526 CN¥0.18136 CN¥0.214655 CN¥0.18992 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.