Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 4 Seconds ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.512462 R0.497225 R0.517903 R0.504963 R19 -
Jun-13 2021 R0.504589 R0.467826 R0.510357 R0.47972 - -
Jun-12 2021 R0.479739 R0.45878 R0.494192 R0.474569 - -
Jun-11 2021 R0.474379 R0.468629 R0.504237 R0.500957 - -
Jun-10 2021 R0.50112 R0.48567 R0.540933 R0.525416 - -
Jun-09 2021 R0.526463 R0.489615 R0.529157 R0.508417 - -
Jun-08 2021 R0.508403 R0.470359 R0.529788 R0.523664 - -
Jun-07 2021 R0.524474 R0.520047 R0.574895 R0.546347 - -
Jun-06 2021 R0.546039 R0.529096 R0.552511 R0.529096 - -
Jun-05 2021 R0.530833 R0.517444 R0.569625 R0.544206 - -
Jun-04 2021 R0.546005 R0.517392 R0.577035 R0.575478 - -
Jun-03 2021 R0.575395 R0.540153 R0.581334 R0.547956 - -
Jun-02 2021 R0.547849 R0.516116 R0.565248 R0.530856 - -
Jun-01 2021 R0.530897 R0.511059 R0.55022 R0.545834 - -
May-31 2021 R0.545694 R0.461329 R0.546021 R0.483102 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.