Market Cap zł9.53T 3.54%
Volume 24h zł539.93B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.11211 zł0.108776 zł0.1133 zł0.110469 zł4 -
Jun-13 2021 zł0.110388 zł0.102345 zł0.111649 zł0.104947 - -
Jun-12 2021 zł0.104951 zł0.100366 zł0.108113 zł0.10382 - -
Jun-11 2021 zł0.103778 zł0.102521 zł0.11031 zł0.109593 - -
Jun-10 2021 zł0.109629 zł0.106249 zł0.118338 zł0.114944 - -
Jun-09 2021 zł0.115173 zł0.107112 zł0.115762 zł0.111225 - -
Jun-08 2021 zł0.111222 zł0.102899 zł0.1159 zł0.11456 - -
Jun-07 2021 zł0.114738 zł0.113769 zł0.125768 zł0.119523 - -
Jun-06 2021 zł0.119455 zł0.115749 zł0.120871 zł0.115749 - -
Jun-05 2021 zł0.116129 zł0.1132 zł0.124615 zł0.119054 - -
Jun-04 2021 zł0.119448 zł0.113188 zł0.126236 zł0.125896 - -
Jun-03 2021 zł0.125878 zł0.118168 zł0.127177 zł0.119875 - -
Jun-02 2021 zł0.119851 zł0.112909 zł0.123658 zł0.116134 - -
Jun-01 2021 zł0.116143 zł0.111803 zł0.12037 zł0.119411 - -
May-31 2021 zł0.11938 zł0.100924 zł0.119452 zł0.105687 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.