Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk3.0474 Tk2.9568 Tk3.0797 Tk3.0028 Tk112 -
Jun-13 2021 Tk3.0006 Tk2.7820 Tk3.0349 Tk2.8527 - -
Jun-12 2021 Tk2.8528 Tk2.7282 Tk2.9387 Tk2.8221 - -
Jun-11 2021 Tk2.8209 Tk2.7867 Tk2.9985 Tk2.9790 - -
Jun-10 2021 Tk2.9799 Tk2.8881 Tk3.2167 Tk3.1244 - -
Jun-09 2021 Tk3.1307 Tk2.9115 Tk3.1467 Tk3.0233 - -
Jun-08 2021 Tk3.0233 Tk2.7970 Tk3.1504 Tk3.1140 - -
Jun-07 2021 Tk3.1188 Tk3.0925 Tk3.4187 Tk3.2489 - -
Jun-06 2021 Tk3.2471 Tk3.1463 Tk3.2855 Tk3.1463 - -
Jun-05 2021 Tk3.1566 Tk3.0770 Tk3.3873 Tk3.2362 - -
Jun-04 2021 Tk3.2469 Tk3.0767 Tk3.4314 Tk3.4221 - -
Jun-03 2021 Tk3.4216 Tk3.2121 Tk3.4569 Tk3.2585 - -
Jun-02 2021 Tk3.2578 Tk3.0691 Tk3.3613 Tk3.1568 - -
Jun-01 2021 Tk3.1570 Tk3.0390 Tk3.2719 Tk3.2458 - -
May-31 2021 Tk3.2450 Tk2.7433 Tk3.2470 Tk2.8728 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.