Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 15 Seconds ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.042341 AU$0.041082 AU$0.04279 AU$0.041721 AU$2 -
Jun-13 2021 AU$0.04169 AU$0.038653 AU$0.042167 AU$0.039635 - -
Jun-12 2021 AU$0.039637 AU$0.037905 AU$0.040831 AU$0.03921 - -
Jun-11 2021 AU$0.039194 AU$0.038719 AU$0.041661 AU$0.04139 - -
Jun-10 2021 AU$0.041403 AU$0.040127 AU$0.044693 AU$0.043411 - -
Jun-09 2021 AU$0.043497 AU$0.040453 AU$0.04372 AU$0.042006 - -
Jun-08 2021 AU$0.042005 AU$0.038862 AU$0.043772 AU$0.043266 - -
Jun-07 2021 AU$0.043333 AU$0.042967 AU$0.047499 AU$0.04514 - -
Jun-06 2021 AU$0.045115 AU$0.043715 AU$0.04565 AU$0.043715 - -
Jun-05 2021 AU$0.043858 AU$0.042752 AU$0.047064 AU$0.044963 - -
Jun-04 2021 AU$0.045112 AU$0.042748 AU$0.047676 AU$0.047547 - -
Jun-03 2021 AU$0.04754 AU$0.044628 AU$0.048031 AU$0.045273 - -
Jun-02 2021 AU$0.045264 AU$0.042642 AU$0.046702 AU$0.04386 - -
Jun-01 2021 AU$0.043864 AU$0.042225 AU$0.04546 AU$0.045098 - -
May-31 2021 AU$0.045086 AU$0.038116 AU$0.045113 AU$0.039915 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.