Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.131935 RM0.128012 RM0.133336 RM0.130004 RM5 -
Jun-13 2021 RM0.129908 RM0.120443 RM0.131393 RM0.123505 - -
Jun-12 2021 RM0.12351 RM0.118114 RM0.127231 RM0.122179 - -
Jun-11 2021 RM0.12213 RM0.12065 RM0.129817 RM0.128973 - -
Jun-10 2021 RM0.129015 RM0.125037 RM0.139265 RM0.13527 - -
Jun-09 2021 RM0.13554 RM0.126053 RM0.136233 RM0.130894 - -
Jun-08 2021 RM0.13089 RM0.121096 RM0.136396 RM0.134819 - -
Jun-07 2021 RM0.135028 RM0.133888 RM0.148009 RM0.140659 - -
Jun-06 2021 RM0.14058 RM0.136218 RM0.142246 RM0.136218 - -
Jun-05 2021 RM0.136665 RM0.133218 RM0.146652 RM0.140108 - -
Jun-04 2021 RM0.140571 RM0.133204 RM0.14856 RM0.148159 - -
Jun-03 2021 RM0.148138 RM0.139064 RM0.149666 RM0.141073 - -
Jun-02 2021 RM0.141046 RM0.132876 RM0.145525 RM0.136671 - -
Jun-01 2021 RM0.136681 RM0.131574 RM0.141656 RM0.140527 - -
May-31 2021 RM0.140491 RM0.118771 RM0.140575 RM0.124376 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.