Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Load Network LOAD

Load Network (LOAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.025272 CHF0.024521 CHF0.02554 CHF0.024902 CHF1 -
Jun-13 2021 CHF0.024884 CHF0.023071 CHF0.025168 CHF0.023657 - -
Jun-12 2021 CHF0.023658 CHF0.022625 CHF0.024371 CHF0.023403 - -
Jun-11 2021 CHF0.023394 CHF0.02311 CHF0.024866 CHF0.024705 - -
Jun-10 2021 CHF0.024713 CHF0.023951 CHF0.026676 CHF0.025911 - -
Jun-09 2021 CHF0.025962 CHF0.024145 CHF0.026095 CHF0.025073 - -
Jun-08 2021 CHF0.025072 CHF0.023196 CHF0.026126 CHF0.025824 - -
Jun-07 2021 CHF0.025864 CHF0.025646 CHF0.028351 CHF0.026943 - -
Jun-06 2021 CHF0.026928 CHF0.026092 CHF0.027247 CHF0.026092 - -
Jun-05 2021 CHF0.026178 CHF0.025518 CHF0.028091 CHF0.026837 - -
Jun-04 2021 CHF0.026926 CHF0.025515 CHF0.028456 CHF0.02838 - -
Jun-03 2021 CHF0.028376 CHF0.026638 CHF0.028668 CHF0.027022 - -
Jun-02 2021 CHF0.027017 CHF0.025452 CHF0.027875 CHF0.026179 - -
Jun-01 2021 CHF0.026181 CHF0.025203 CHF0.027134 CHF0.026918 - -
May-31 2021 CHF0.026911 CHF0.02275 CHF0.026927 CHF0.023824 - -

Historical and market price analysis of Load Network (LOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.